Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-08
11439.61
11454.44
11324.27
11406.84
Nasdaq
2010-11-08
2570.86
2583.3
2566.78
2580.05
S&P 500
2010-11-08
1223.24
1224.57
1217.55
1223.25
RUSSELL 2000 Index
2010-11-08
734.46
737.88
731.68
736.77
Canada S&P/TSX Composite Index
2010-11-08
12940.31
13052.48
12923.96
13052.48
BBrazil IBOVESPA Index
2010-11-08
72607.0
72875.0
72336.0
72657.0
Japan NIKKEI 225
2010-11-08
9699.79
9737.01
9677.87
9732.92
Koera KOSPI Composite Index
2010-11-08
1946.76
1948.44
1930.29
1942.41
Hong Kong HANG SENG INDEX
2010-11-08
24838.22
24988.57
24732.52
24964.37
China Shanghai Composite Index
2010-11-08
3140.4
3160.7
3124.09
3159.51
Taiwan TSEC Weighted Index
2010-11-08
8473.66
8473.66
8416.2
8430.58
India SENSEX
2010-11-08
21041.97
21075.71
20822.37
20852.38
UK FTSE 100
2010-11-08
5875.4
5881.0
5841.3
5850.0
German DAX
2010-11-08
6746.44
6759.41
6728.35
6750.5
France CAC 40
2010-11-08
3915.34
3919.86
3896.7
3913.7
Russia RTSI
2010-11-08
1603.19
1640.95
1601.15
1628.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer