Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-03




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-0311184.811261.2311088.7411215.13
Nasdaq2010-11-032532.832541.422511.312540.27
S&P 5002010-11-031193.791198.31183.561197.96
RUSSELL 2000 Index2010-11-03713.13715.14706.0715.14
Canada S&P/TSX Composite Index2010-11-0312685.3912703.912569.4412671.12
BBrazil IBOVESPA Index2010-11-0371560.072110.071510.071905.0
Koera KOSPI Composite Index2010-11-031931.131943.231930.111935.97
Hong Kong HANG SENG INDEX2010-11-0323802.0624163.8423684.9924144.67
China Shanghai Composite Index2010-11-033044.023069.073017.13030.99
Taiwan TSEC Weighted Index2010-11-038394.538398.38273.478293.9
India SENSEX2010-11-0320472.8620538.820426.1820465.74
UK FTSE 1002010-11-035757.45773.75730.55749.0
German DAX2010-11-036666.076682.916604.756617.8
France CAC 402010-11-033880.083890.93834.683842.94
Russia RTSI2010-11-031604.01612.951601.681602.53


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer