Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-02




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-0211125.311266.2611125.311188.72
Nasdaq2010-11-022525.942534.882518.292533.52
S&P 5002010-11-021187.861195.881187.861193.57
RUSSELL 2000 Index2010-11-02698.56712.89698.56712.89
Canada S&P/TSX Composite Index2010-11-0212718.9212721.4912660.4612681.42
Japan NIKKEI 2252010-11-029140.289172.039123.629159.98
Hong Kong HANG SENG INDEX2010-11-0223608.1823724.8723566.8823671.42
China Shanghai Composite Index2010-11-023061.633089.573029.323045.43
Taiwan TSEC Weighted Index2010-11-028380.068390.18344.768344.76
India SENSEX2010-11-0220407.1820418.3520281.7320345.69
UK FTSE 1002010-11-025694.65771.65690.45757.4
German DAX2010-11-026600.416668.936597.466654.31
France CAC 402010-11-023830.43879.353830.143865.72
Russia RTSI2010-11-021600.361608.841597.491604.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer