Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-10-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-10-28
11127.34
11217.33
11033.87
11113.95
Nasdaq
2010-10-28
2516.16
2516.2
2489.76
2507.37
S&P 500
2010-10-28
1184.47
1189.53
1177.1
1183.78
RUSSELL 2000 Index
2010-10-28
707.74
709.71
698.12
701.03
Canada S&P/TSX Composite Index
2010-10-28
12611.13
12620.95
12504.8
12564.09
BBrazil IBOVESPA Index
2010-10-28
70573.0
71263.0
70234.0
70320.0
Japan NIKKEI 225
2010-10-28
9368.61
9413.68
9350.44
9366.03
Koera KOSPI Composite Index
2010-10-28
1909.38
1914.89
1901.8
1907.87
Hong Kong HANG SENG INDEX
2010-10-28
23290.54
23290.54
23136.97
23210.86
China Shanghai Composite Index
2010-10-28
2989.29
3007.01
2969.3
2992.58
Taiwan TSEC Weighted Index
2010-10-28
8315.0
8386.29
8281.52
8354.05
India SENSEX
2010-10-28
20116.49
20185.46
19869.32
19941.04
UK FTSE 100
2010-10-28
5646.0
5711.8
5646.0
5677.9
German DAX
2010-10-28
6600.28
6644.61
6576.02
6595.28
France CAC 40
2010-10-28
3838.13
3862.97
3821.88
3834.84
Russia RTSI
2010-10-28
1583.17
1593.28
1581.68
1583.44
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer