Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-28




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-2811127.3411217.3311033.8711113.95
Nasdaq2010-10-282516.162516.22489.762507.37
S&P 5002010-10-281184.471189.531177.11183.78
RUSSELL 2000 Index2010-10-28707.74709.71698.12701.03
Canada S&P/TSX Composite Index2010-10-2812611.1312620.9512504.812564.09
BBrazil IBOVESPA Index2010-10-2870573.071263.070234.070320.0
Japan NIKKEI 2252010-10-289368.619413.689350.449366.03
Koera KOSPI Composite Index2010-10-281909.381914.891901.81907.87
Hong Kong HANG SENG INDEX2010-10-2823290.5423290.5423136.9723210.86
China Shanghai Composite Index2010-10-282989.293007.012969.32992.58
Taiwan TSEC Weighted Index2010-10-288315.08386.298281.528354.05
India SENSEX2010-10-2820116.4920185.4619869.3219941.04
UK FTSE 1002010-10-285646.05711.85646.05677.9
German DAX2010-10-286600.286644.616576.026595.28
France CAC 402010-10-283838.133862.973821.883834.84
Russia RTSI2010-10-281583.171593.281581.681583.44


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer