Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-22




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-2211146.4111192.0911071.2211132.56
Nasdaq2010-10-222461.62479.392459.432479.39
S&P 5002010-10-221180.521183.931178.991183.08
RUSSELL 2000 Index2010-10-22699.82703.57698.19703.43
Canada S&P/TSX Composite Index2010-10-2212621.2512625.2612566.3212601.18
BBrazil IBOVESPA Index2010-10-2269658.070312.068847.069530.0
Japan NIKKEI 2252010-10-229404.099457.629390.149426.71
Koera KOSPI Composite Index2010-10-221882.081897.311880.251897.31
Hong Kong HANG SENG INDEX2010-10-2223647.3223667.4223465.7623517.54
China Shanghai Composite Index2010-10-222976.752997.622954.622975.04
Taiwan TSEC Weighted Index2010-10-228169.518174.038148.268168.06
India SENSEX2010-10-2220334.1420351.7420088.6720165.86
UK FTSE 1002010-10-225757.95758.05724.35741.4
German DAX2010-10-226594.96623.946586.46605.84
France CAC 402010-10-223859.333887.823855.913868.54
Russia RTSI2010-10-221604.841620.041592.351608.71


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer