Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-21




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-2111105.2411249.5711038.7911146.57
Nasdaq2010-10-212470.722482.142436.342459.67
S&P 5002010-10-211179.821189.431171.171180.26
RUSSELL 2000 Index2010-10-21705.33709.42690.49698.12
Canada S&P/TSX Composite Index2010-10-2112658.5512674.0912575.4712599.23
BBrazil IBOVESPA Index2010-10-2170406.070958.068952.069652.0
Japan NIKKEI 2252010-10-219443.959479.259326.789376.48
Koera KOSPI Composite Index2010-10-211878.511879.081858.381874.69
Hong Kong HANG SENG INDEX2010-10-2123736.7923736.7923450.8323649.48
China Shanghai Composite Index2010-10-213009.223018.242958.552983.53
Taiwan TSEC Weighted Index2010-10-218135.578171.498109.798131.23
India SENSEX2010-10-2119951.3420293.119886.1220260.58
UK FTSE 1002010-10-215728.95786.75698.05757.9
German DAX2010-10-216514.996621.846504.666611.01
France CAC 402010-10-213820.733889.743811.443878.27
Russia RTSI2010-10-211558.21605.831557.291604.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer