Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-20




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-2010974.5211176.0810969.4711107.97
Nasdaq2010-10-202443.22469.722441.072457.39
S&P 5002010-10-201166.741182.941166.741178.17
RUSSELL 2000 Index2010-10-20696.96705.49696.23702.11
Canada S&P/TSX Composite Index2010-10-2012561.1612667.6612557.2912649.92
BBrazil IBOVESPA Index2010-10-2069863.070720.069814.070405.0
Japan NIKKEI 2252010-10-209399.659402.059316.979381.6
Koera KOSPI Composite Index2010-10-201844.411875.761837.081870.44
Hong Kong HANG SENG INDEX2010-10-2023423.8223689.9923307.4923556.5
China Shanghai Composite Index2010-10-202947.513041.152942.53003.95
Taiwan TSEC Weighted Index2010-10-207993.438131.197992.818124.62
India SENSEX2010-10-2019924.0220043.8219822.6619872.15
UK FTSE 1002010-10-205703.95730.05680.45728.9
German DAX2010-10-206470.36527.856461.486524.55
France CAC 402010-10-203793.393832.873786.363828.15
Russia RTSI2010-10-201570.411570.671545.141556.74


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer