Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-10-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-10-20
10974.52
11176.08
10969.47
11107.97
Nasdaq
2010-10-20
2443.2
2469.72
2441.07
2457.39
S&P 500
2010-10-20
1166.74
1182.94
1166.74
1178.17
RUSSELL 2000 Index
2010-10-20
696.96
705.49
696.23
702.11
Canada S&P/TSX Composite Index
2010-10-20
12561.16
12667.66
12557.29
12649.92
BBrazil IBOVESPA Index
2010-10-20
69863.0
70720.0
69814.0
70405.0
Japan NIKKEI 225
2010-10-20
9399.65
9402.05
9316.97
9381.6
Koera KOSPI Composite Index
2010-10-20
1844.41
1875.76
1837.08
1870.44
Hong Kong HANG SENG INDEX
2010-10-20
23423.82
23689.99
23307.49
23556.5
China Shanghai Composite Index
2010-10-20
2947.51
3041.15
2942.5
3003.95
Taiwan TSEC Weighted Index
2010-10-20
7993.43
8131.19
7992.81
8124.62
India SENSEX
2010-10-20
19924.02
20043.82
19822.66
19872.15
UK FTSE 100
2010-10-20
5703.9
5730.0
5680.4
5728.9
German DAX
2010-10-20
6470.3
6527.85
6461.48
6524.55
France CAC 40
2010-10-20
3793.39
3832.87
3786.36
3828.15
Russia RTSI
2010-10-20
1570.41
1570.67
1545.14
1556.74
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer