Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-10-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-10-18
11062.71
11184.86
11021.46
11143.69
Nasdaq
2010-10-18
2470.12
2480.95
2462.55
2480.66
S&P 500
2010-10-18
1176.83
1185.53
1174.55
1184.71
RUSSELL 2000 Index
2010-10-18
703.16
710.13
703.02
710.13
Canada S&P/TSX Composite Index
2010-10-18
12596.15
12672.63
12600.91
12668.01
BBrazil IBOVESPA Index
2010-10-18
71830.0
71884.0
71341.0
71736.0
Japan NIKKEI 225
2010-10-18
9517.68
9564.85
9471.48
9498.49
Koera KOSPI Composite Index
2010-10-18
1904.57
1904.79
1875.42
1875.42
Hong Kong HANG SENG INDEX
2010-10-18
23693.12
23716.48
23467.45
23469.38
China Shanghai Composite Index
2010-10-18
2985.46
3026.1
2944.71
2955.23
Taiwan TSEC Weighted Index
2010-10-18
8209.39
8209.39
8057.12
8060.54
India SENSEX
2010-10-18
20160.55
20229.39
19870.51
20168.89
UK FTSE 100
2010-10-18
5703.4
5748.8
5670.1
5742.5
German DAX
2010-10-18
6465.83
6533.83
6462.59
6516.63
France CAC 40
2010-10-18
3803.46
3842.39
3798.13
3834.5
Russia RTSI
2010-10-18
1581.9
1585.23
1564.44
1583.04
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer