Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-15




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-1511096.0111172.0710985.2811062.78
Nasdaq2010-10-152461.72468.772438.032468.77
S&P 5002010-10-151177.471181.21167.121176.19
RUSSELL 2000 Index2010-10-15709.06711.43699.79703.16
Canada S&P/TSX Composite Index2010-10-1512648.0112652.812549.4612609.07
BBrazil IBOVESPA Index2010-10-1571699.072140.071351.071830.0
Japan NIKKEI 2252010-10-159551.219553.579478.649500.25
Koera KOSPI Composite Index2010-10-151898.851903.251893.761902.29
Hong Kong HANG SENG INDEX2010-10-1523733.7923862.5423650.323757.63
China Shanghai Composite Index2010-10-152863.742971.162858.222971.16
Taiwan TSEC Weighted Index2010-10-158216.878242.778184.298205.3
India SENSEX2010-10-1520518.520578.4520090.1820125.05
UK FTSE 1002010-10-155727.25743.95666.05703.4
German DAX2010-10-156478.06512.786438.786492.3
France CAC 402010-10-153829.693837.513798.933827.37
Russia RTSI2010-10-151586.941592.231578.461581.9


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer