Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-10-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-10-14
11096.92
11148.15
10996.71
11096.92
Nasdaq
2010-10-14
2441.21
2445.85
2422.07
2435.38
S&P 500
2010-10-14
1177.82
1178.89
1166.71
1173.81
RUSSELL 2000 Index
2010-10-14
706.37
708.62
699.5
704.69
Canada S&P/TSX Composite Index
2010-10-14
12670.92
12708.37
12588.48
12619.69
BBrazil IBOVESPA Index
2010-10-14
71676.0
71961.0
71264.0
71692.0
Japan NIKKEI 225
2010-10-14
9515.17
9614.44
9481.51
9583.51
Koera KOSPI Composite Index
2010-10-14
1886.68
1899.76
1884.45
1899.76
Hong Kong HANG SENG INDEX
2010-10-14
23685.26
23866.87
23614.4
23852.17
China Shanghai Composite Index
2010-10-14
2881.55
2919.41
2864.52
2879.64
Taiwan TSEC Weighted Index
2010-10-14
8181.51
8252.2
8178.34
8215.45
India SENSEX
2010-10-14
20700.42
20854.55
20442.82
20497.64
UK FTSE 100
2010-10-14
5747.4
5770.9
5712.9
5727.2
German DAX
2010-10-14
6446.32
6485.71
6445.32
6455.27
France CAC 40
2010-10-14
3833.42
3845.36
3812.41
3819.17
Russia RTSI
2010-10-14
1588.83
1605.67
1581.62
1586.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer