Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-13




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-1311022.8211187.7711014.1911096.08
Nasdaq2010-10-132432.552452.542426.522441.23
S&P 5002010-10-131171.321184.381171.321178.1
RUSSELL 2000 Index2010-10-13698.98710.64697.81706.47
Canada S&P/TSX Composite Index2010-10-1312638.0812710.1912576.712673.31
BBrazil IBOVESPA Index2010-10-1370950.071995.070950.071675.0
Japan NIKKEI 2252010-10-139473.789510.199393.529403.51
Koera KOSPI Composite Index2010-10-131878.581881.21866.411876.15
Hong Kong HANG SENG INDEX2010-10-1323329.3223471.6623035.5723457.69
China Shanghai Composite Index2010-10-132842.142862.032826.222861.36
Taiwan TSEC Weighted Index2010-10-138116.698143.198067.878106.66
India SENSEX2010-10-1320223.4520703.9720211.6620687.88
UK FTSE 1002010-10-135661.65760.55661.65747.4
German DAX2010-10-136339.766456.276335.226434.52
France CAC 402010-10-133768.853828.343766.933828.34
Russia RTSI2010-10-131574.21592.11574.21588.83


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer