Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-12




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-1211010.7911064.6810890.7611020.4
Nasdaq2010-10-122397.72421.792379.392417.92
S&P 5002010-10-121164.281172.581155.711169.77
RUSSELL 2000 Index2010-10-12693.46697.61685.42696.04
Canada S&P/TSX Composite Index2010-10-1212530.0312581.8512479.5712575.64
Japan NIKKEI 2252010-10-129648.599650.29387.739388.64
Koera KOSPI Composite Index2010-10-121892.271893.131857.931868.04
Hong Kong HANG SENG INDEX2010-10-1223161.2123254.1423055.6123121.7
China Shanghai Composite Index2010-10-122795.762843.432782.342841.41
Taiwan TSEC Weighted Index2010-10-128176.78180.398058.598090.22
India SENSEX2010-10-1220357.7920368.420107.2520203.34
UK FTSE 1002010-10-125672.45677.05597.55661.6
German DAX2010-10-126257.036316.776228.396304.57
France CAC 402010-10-123738.043756.253700.263748.86
Russia RTSI2010-10-121588.281588.281560.631574.2


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer