Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-10-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-10-11
11006.93
11068.54
10956.26
11010.34
Nasdaq
2010-10-11
2403.46
2413.03
2397.57
2402.33
S&P 500
2010-10-11
1165.32
1168.68
1162.02
1165.32
RUSSELL 2000 Index
2010-10-11
693.68
698.01
692.14
693.46
BBrazil IBOVESPA Index
2010-10-11
70810.0
71111.0
70810.0
70946.0
Koera KOSPI Composite Index
2010-10-11
1908.55
1909.01
1885.08
1889.91
Hong Kong HANG SENG INDEX
2010-10-11
23169.13
23302.29
23151.62
23207.31
China Shanghai Composite Index
2010-10-11
2755.03
2823.6
2755.03
2806.94
Taiwan TSEC Weighted Index
2010-10-11
8277.78
8277.78
8165.2
8176.76
India SENSEX
2010-10-11
20250.26
20461.27
20250.26
20339.89
UK FTSE 100
2010-10-11
5657.6
5686.0
5655.7
5672.4
German DAX
2010-10-11
6308.43
6325.31
6289.36
6309.51
France CAC 40
2010-10-11
3770.03
3782.02
3763.64
3768.49
Russia RTSI
2010-10-11
1566.35
1588.46
1566.34
1588.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer