Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-10-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-10-08
10948.5
11055.29
10901.12
11006.48
Nasdaq
2010-10-08
2384.76
2406.67
2370.53
2401.91
S&P 500
2010-10-08
1158.36
1167.73
1155.58
1165.15
RUSSELL 2000 Index
2010-10-08
684.56
696.18
682.32
693.82
Canada S&P/TSX Composite Index
2010-10-08
12466.95
12540.95
12445.93
12535.59
BBrazil IBOVESPA Index
2010-10-08
69921.0
70828.0
69698.0
70809.0
Japan NIKKEI 225
2010-10-08
9675.59
9675.59
9588.88
9588.88
Koera KOSPI Composite Index
2010-10-08
1900.86
1900.86
1887.98
1897.07
Hong Kong HANG SENG INDEX
2010-10-08
22861.15
23093.77
22861.15
22944.18
China Shanghai Composite Index
2010-10-08
2681.25
2747.8
2677.99
2738.74
Taiwan TSEC Weighted Index
2010-10-08
8306.32
8309.91
8232.02
8244.19
India SENSEX
2010-10-08
20297.58
20409.19
20145.74
20250.26
UK FTSE 100
2010-10-08
5662.1
5663.7
5606.6
5657.6
German DAX
2010-10-08
6269.48
6295.09
6239.43
6291.67
France CAC 40
2010-10-08
3763.35
3774.92
3738.56
3763.18
Russia RTSI
2010-10-08
1584.29
1586.61
1555.46
1566.85
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer