Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-10-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-10-07
10968.41
11032.17
10878.04
10948.58
Nasdaq
2010-10-07
2391.63
2392.74
2368.25
2383.67
S&P 500
2010-10-07
1161.57
1163.87
1151.41
1158.06
RUSSELL 2000 Index
2010-10-07
685.27
689.38
680.24
684.23
Canada S&P/TSX Composite Index
2010-10-07
12509.3
12522.96
12375.02
12445.93
BBrazil IBOVESPA Index
2010-10-07
70545.0
70739.0
69314.0
69918.0
Japan NIKKEI 225
2010-10-07
9661.09
9716.92
9649.17
9684.81
Koera KOSPI Composite Index
2010-10-07
1901.2
1906.02
1893.14
1900.85
Hong Kong HANG SENG INDEX
2010-10-07
22996.73
22996.73
22824.05
22884.32
Taiwan TSEC Weighted Index
2010-10-07
8304.91
8310.8
8270.31
8283.92
India SENSEX
2010-10-07
20544.3
20581.29
20272.77
20315.32
UK FTSE 100
2010-10-07
5681.4
5707.3
5650.8
5662.1
German DAX
2010-10-07
6278.61
6321.79
6233.14
6276.25
France CAC 40
2010-10-07
3769.26
3799.71
3732.45
3770.47
Russia RTSI
2010-10-07
1577.55
1598.33
1576.39
1584.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer