Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-10-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-10-06
10936.79
11015.86
10880.08
10967.65
Nasdaq
2010-10-06
2395.16
2399.13
2368.43
2380.66
S&P 500
2010-10-06
1159.81
1162.33
1154.85
1159.97
RUSSELL 2000 Index
2010-10-06
687.97
689.44
682.61
685.33
Canada S&P/TSX Composite Index
2010-10-06
12511.76
12511.65
12447.06
12501.72
BBrazil IBOVESPA Index
2010-10-06
71284.0
71290.0
70343.0
70541.0
Japan NIKKEI 225
2010-10-06
9588.47
9693.74
9567.0
9691.43
Koera KOSPI Composite Index
2010-10-06
1897.07
1905.73
1894.02
1903.95
Hong Kong HANG SENG INDEX
2010-10-06
23006.2
23023.13
22872.42
22880.41
Taiwan TSEC Weighted Index
2010-10-06
8296.23
8301.39
8267.61
8284.03
India SENSEX
2010-10-06
20448.69
20669.95
20447.05
20543.08
UK FTSE 100
2010-10-06
5635.8
5695.5
5635.8
5681.4
German DAX
2010-10-06
6248.81
6289.56
6242.52
6270.73
France CAC 40
2010-10-06
3750.87
3779.71
3746.63
3764.91
Russia RTSI
2010-10-06
1568.86
1589.77
1567.64
1578.35
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer