Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-10-04




Stock MarketDateOpenHighLowClose
Dow Jones2010-10-0410828.8510875.5410682.6610751.27
Nasdaq2010-10-042362.252370.872332.462344.52
S&P 5002010-10-041144.961148.161131.871137.03
RUSSELL 2000 Index2010-10-04679.28679.96665.99669.45
Canada S&P/TSX Composite Index2010-10-0412368.0412375.1512262.6912322.94
BBrazil IBOVESPA Index2010-10-0470230.070551.070089.070385.0
Japan NIKKEI 2252010-10-049410.929508.369358.829381.06
Koera KOSPI Composite Index2010-10-041884.491889.51875.931879.29
Hong Kong HANG SENG INDEX2010-10-0422542.3622734.8822542.3622618.66
Taiwan TSEC Weighted Index2010-10-048261.168300.048240.678246.1
India SENSEX2010-10-0420501.2120706.7420437.3620475.73
UK FTSE 1002010-10-045592.95601.25550.85556.0
German DAX2010-10-046205.06210.256128.546134.21
France CAC 402010-10-043689.183691.83640.483649.81
Russia RTSI2010-10-041532.031547.431528.131542.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer