Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-30




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-3010835.9610960.9910732.2710788.05
Nasdaq2010-09-302390.962400.062354.222368.62
S&P 5002010-09-301145.971157.161136.081141.2
RUSSELL 2000 Index2010-09-30681.51684.59670.45676.14
Canada S&P/TSX Composite Index2010-09-3012404.2112406.3612257.8512368.65
BBrazil IBOVESPA Index2010-09-3069230.069737.068924.069430.0
Japan NIKKEI 2252010-09-309554.839566.849369.359369.35
Koera KOSPI Composite Index2010-09-301870.211872.811861.181872.81
Hong Kong HANG SENG INDEX2010-09-3022287.0822381.3322202.4322358.17
China Shanghai Composite Index2010-09-302599.712656.02597.62655.66
Taiwan TSEC Weighted Index2010-09-308259.248267.558204.848237.78
India SENSEX2010-09-3019931.4920114.7319864.4620069.12
UK FTSE 1002010-09-305569.35650.35539.15548.6
German DAX2010-09-306214.026339.366204.696229.02
France CAC 402010-09-303711.963782.673693.463715.18
Russia RTSI2010-09-301494.771509.891491.231507.66


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer