Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-29




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-2910857.9810901.9610759.7510835.28
Nasdaq2010-09-292372.372382.152366.192376.56
S&P 5002010-09-291146.751148.631140.261144.73
RUSSELL 2000 Index2010-09-29672.71678.89672.25677.64
Canada S&P/TSX Composite Index2010-09-2912255.512382.8212237.2812382.82
BBrazil IBOVESPA Index2010-09-2969225.069420.068958.069228.0
Japan NIKKEI 2252010-09-299530.059600.939502.349559.38
Koera KOSPI Composite Index2010-09-291865.271873.791864.431866.45
Hong Kong HANG SENG INDEX2010-09-2922314.5622439.1922300.0922378.67
China Shanghai Composite Index2010-09-292608.922634.122603.932610.68
Taiwan TSEC Weighted Index2010-09-298241.658286.938218.758240.89
India SENSEX2010-09-2920086.8920234.0519923.1119956.34
UK FTSE 1002010-09-295578.45624.55544.75569.3
German DAX2010-09-296296.286326.346223.146246.92
France CAC 402010-09-293780.933798.483725.573737.12
Russia RTSI2010-09-291483.681500.671483.681494.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer