Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-27




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-2710860.0310902.5210776.4410812.04
Nasdaq2010-09-272379.732386.012368.652369.77
S&P 5002010-09-271148.641149.921142.01142.16
RUSSELL 2000 Index2010-09-27671.02671.55666.31668.29
Canada S&P/TSX Composite Index2010-09-2712211.1112246.3712189.6112190.6
BBrazil IBOVESPA Index2010-09-2768197.068926.068011.068816.0
Japan NIKKEI 2252010-09-279557.379613.479539.129603.14
Koera KOSPI Composite Index2010-09-271856.421862.031851.971860.83
Hong Kong HANG SENG INDEX2010-09-2722351.3322407.2322292.5422340.84
China Shanghai Composite Index2010-09-272600.542629.042597.142627.97
Taiwan TSEC Weighted Index2010-09-278239.118240.868189.388191.54
India SENSEX2010-09-2720082.2620267.9820082.2620117.38
UK FTSE 1002010-09-275598.55615.85569.95573.4
German DAX2010-09-276307.876324.096272.176278.89
France CAC 402010-09-273796.533800.873764.123766.16
Russia RTSI2010-09-271488.521504.221486.631487.86


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer