Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-24
10664.39
10897.83
10664.39
10860.26
Nasdaq
2010-09-24
2356.26
2381.22
2353.5
2381.22
S&P 500
2010-09-24
1131.69
1148.9
1131.69
1148.67
RUSSELL 2000 Index
2010-09-24
655.91
671.01
655.91
671.01
Canada S&P/TSX Composite Index
2010-09-24
12168.05
12219.2
12103.63
12204.86
BBrazil IBOVESPA Index
2010-09-24
68800.0
69571.0
68021.0
68196.0
Japan NIKKEI 225
2010-09-24
9435.04
9601.77
9415.96
9471.67
Koera KOSPI Composite Index
2010-09-24
1830.22
1846.6
1825.8
1846.6
Hong Kong HANG SENG INDEX
2010-09-24
21972.88
22155.67
21956.76
22119.43
Taiwan TSEC Weighted Index
2010-09-24
8182.16
8190.96
8129.21
8166.62
India SENSEX
2010-09-24
19836.43
20071.75
19833.52
20045.18
UK FTSE 100
2010-09-24
5547.1
5612.5
5516.5
5598.5
German DAX
2010-09-24
6173.89
6310.28
6146.42
6298.3
France CAC 40
2010-09-24
3687.83
3786.35
3686.29
3782.48
Russia RTSI
2010-09-24
1477.13
1488.67
1468.86
1488.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer