Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-24




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-2410664.3910897.8310664.3910860.26
Nasdaq2010-09-242356.262381.222353.52381.22
S&P 5002010-09-241131.691148.91131.691148.67
RUSSELL 2000 Index2010-09-24655.91671.01655.91671.01
Canada S&P/TSX Composite Index2010-09-2412168.0512219.212103.6312204.86
BBrazil IBOVESPA Index2010-09-2468800.069571.068021.068196.0
Japan NIKKEI 2252010-09-249435.049601.779415.969471.67
Koera KOSPI Composite Index2010-09-241830.221846.61825.81846.6
Hong Kong HANG SENG INDEX2010-09-2421972.8822155.6721956.7622119.43
Taiwan TSEC Weighted Index2010-09-248182.168190.968129.218166.62
India SENSEX2010-09-2419836.4320071.7519833.5220045.18
UK FTSE 1002010-09-245547.15612.55516.55598.5
German DAX2010-09-246173.896310.286146.426298.3
France CAC 402010-09-243687.833786.353686.293782.48
Russia RTSI2010-09-241477.131488.671468.861488.67


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer