Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-22




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-2210761.1110829.7510682.410739.31
Nasdaq2010-09-222339.912355.912323.552334.55
S&P 5002010-09-221139.491144.381131.581134.28
RUSSELL 2000 Index2010-09-22662.49666.73652.87656.71
Canada S&P/TSX Composite Index2010-09-2212209.2612253.1512139.7512147.26
BBrazil IBOVESPA Index2010-09-2267711.068549.067346.068325.0
Japan NIKKEI 2252010-09-229563.29625.419546.829566.32
Hong Kong HANG SENG INDEX2010-09-2222077.3822229.1822021.622047.71
India SENSEX2010-09-2220039.4320105.5419804.0219941.72
UK FTSE 1002010-09-225576.25597.55516.95551.9
German DAX2010-09-226286.336297.46192.436208.33
France CAC 402010-09-223796.753796.753729.823735.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer