Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-17




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-1710595.4410689.2910529.6710607.85
Nasdaq2010-09-172318.422320.372301.822315.61
S&P 5002010-09-171126.391131.471122.431125.59
RUSSELL 2000 Index2010-09-17651.2653.4643.05651.44
Canada S&P/TSX Composite Index2010-09-1712262.312250.7812140.8212164.56
BBrazil IBOVESPA Index2010-09-1767665.067773.066993.067089.0
Japan NIKKEI 2252010-09-179581.659643.289554.369626.09
Koera KOSPI Composite Index2010-09-171823.641828.541812.051827.35
Hong Kong HANG SENG INDEX2010-09-1721744.5321988.8721713.6721970.86
China Shanghai Composite Index2010-09-172607.552615.082592.542598.69
Taiwan TSEC Weighted Index2010-09-178150.948197.828134.38158.33
India SENSEX2010-09-1719436.7119639.1819436.7119594.75
UK FTSE 1002010-09-175540.15612.95508.55508.5
German DAX2010-09-176297.936321.26185.746209.76
France CAC 402010-09-173778.243795.483705.293722.02
Russia RTSI2010-09-171463.881482.511461.261464.18


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer