Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-09-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-09-17
10595.44
10689.29
10529.67
10607.85
Nasdaq
2010-09-17
2318.42
2320.37
2301.82
2315.61
S&P 500
2010-09-17
1126.39
1131.47
1122.43
1125.59
RUSSELL 2000 Index
2010-09-17
651.2
653.4
643.05
651.44
Canada S&P/TSX Composite Index
2010-09-17
12262.3
12250.78
12140.82
12164.56
BBrazil IBOVESPA Index
2010-09-17
67665.0
67773.0
66993.0
67089.0
Japan NIKKEI 225
2010-09-17
9581.65
9643.28
9554.36
9626.09
Koera KOSPI Composite Index
2010-09-17
1823.64
1828.54
1812.05
1827.35
Hong Kong HANG SENG INDEX
2010-09-17
21744.53
21988.87
21713.67
21970.86
China Shanghai Composite Index
2010-09-17
2607.55
2615.08
2592.54
2598.69
Taiwan TSEC Weighted Index
2010-09-17
8150.94
8197.82
8134.3
8158.33
India SENSEX
2010-09-17
19436.71
19639.18
19436.71
19594.75
UK FTSE 100
2010-09-17
5540.1
5612.9
5508.5
5508.5
German DAX
2010-09-17
6297.93
6321.2
6185.74
6209.76
France CAC 40
2010-09-17
3778.24
3795.48
3705.29
3722.02
Russia RTSI
2010-09-17
1463.88
1482.51
1461.26
1464.18
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer