Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-16




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-1610571.7510624.5810499.4310594.83
Nasdaq2010-09-162297.512304.952288.712303.25
S&P 5002010-09-161123.891125.441118.881124.66
RUSSELL 2000 Index2010-09-16650.94651.88643.67647.81
Canada S&P/TSX Composite Index2010-09-1612145.9612180.1912106.4512173.35
BBrazil IBOVESPA Index2010-09-1668103.068103.067507.067663.0
Japan NIKKEI 2252010-09-169613.899620.99479.639509.5
Koera KOSPI Composite Index2010-09-161822.351824.611811.851811.85
Hong Kong HANG SENG INDEX2010-09-1621694.2121726.0121525.7121691.45
China Shanghai Composite Index2010-09-162646.922653.272583.342602.46
Taiwan TSEC Weighted Index2010-09-168174.858182.88099.758099.75
India SENSEX2010-09-1619476.9319636.6619383.4619417.49
UK FTSE 1002010-09-165555.65564.55534.05540.1
German DAX2010-09-166255.146281.16233.976249.65
France CAC 402010-09-163757.913766.133729.673736.3
Russia RTSI2010-09-161484.51489.451463.491463.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer