Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-15




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-1510526.4210609.2110453.1510572.73
Nasdaq2010-09-152283.172304.62276.322301.32
S&P 5002010-09-151119.431126.461114.631125.07
RUSSELL 2000 Index2010-09-15647.11653.86643.21652.51
Canada S&P/TSX Composite Index2010-09-1512160.112191.9212081.5712144.84
BBrazil IBOVESPA Index2010-09-1567690.068107.067119.068107.0
Japan NIKKEI 2252010-09-159243.489578.539199.089516.56
Koera KOSPI Composite Index2010-09-151817.31827.01813.091823.88
Hong Kong HANG SENG INDEX2010-09-1521819.9521819.9521633.0721725.64
China Shanghai Composite Index2010-09-152688.392688.492645.862652.5
Taiwan TSEC Weighted Index2010-09-158152.638163.828113.978163.82
India SENSEX2010-09-1519343.7419554.519340.9919502.11
UK FTSE 1002010-09-155567.45578.75536.05555.6
German DAX2010-09-156282.526288.26227.26261.87
France CAC 402010-09-153776.193784.043738.443755.64
Russia RTSI2010-09-151493.211498.271474.281484.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer