Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-14




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-1410544.8110622.6910460.3410526.49
Nasdaq2010-09-142281.312302.572274.572289.77
S&P 5002010-09-141121.161127.361115.581121.1
RUSSELL 2000 Index2010-09-14650.61654.32647.0649.23
Canada S&P/TSX Composite Index2010-09-1412151.1412251.4712147.0312192.98
BBrazil IBOVESPA Index2010-09-1468030.068093.067561.067692.0
Japan NIKKEI 2252010-09-149319.59330.059258.189299.31
Koera KOSPI Composite Index2010-09-141824.781827.031810.781815.25
Hong Kong HANG SENG INDEX2010-09-1421760.7321763.7321656.4521696.04
China Shanghai Composite Index2010-09-142694.072703.782678.972688.52
Taiwan TSEC Weighted Index2010-09-148121.688132.68081.798132.6
India SENSEX2010-09-1419218.1319487.0219218.1319346.96
UK FTSE 1002010-09-145565.55582.55541.55567.4
German DAX2010-09-146261.786287.786231.386275.41
France CAC 402010-09-143767.383784.133746.973774.4
Russia RTSI2010-09-141503.261505.791486.621493.21


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer