Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-13




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-1310458.610605.7310458.4510544.13
Nasdaq2010-09-132263.82289.492263.692285.71
S&P 5002010-09-131113.381123.871113.381121.9
RUSSELL 2000 Index2010-09-13641.4653.59641.4652.28
Canada S&P/TSX Composite Index2010-09-1312147.3512156.9712101.4112149.86
BBrazil IBOVESPA Index2010-09-1366807.068142.066807.068031.0
Japan NIKKEI 2252010-09-139325.649390.99317.39321.82
Koera KOSPI Composite Index2010-09-131812.031819.121807.591818.86
Hong Kong HANG SENG INDEX2010-09-1321396.921714.3621395.5721658.35
China Shanghai Composite Index2010-09-132665.652696.672660.612688.32
Taiwan TSEC Weighted Index2010-09-137961.988091.37946.988091.3
India SENSEX2010-09-1318845.3119243.4418845.3119208.33
UK FTSE 1002010-09-135501.65571.45501.65565.5
German DAX2010-09-136258.516290.876231.526261.68
France CAC 402010-09-133765.243781.483751.573767.15
Russia RTSI2010-09-131487.091513.481485.251503.22


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer