Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-10




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-1010415.0110502.810376.3410462.77
Nasdaq2010-09-102239.082246.62229.122242.48
S&P 5002010-09-101104.571110.881103.921109.55
RUSSELL 2000 Index2010-09-10636.08639.4633.42636.46
Canada S&P/TSX Composite Index2010-09-1012023.5112097.0912021.812097.09
BBrazil IBOVESPA Index2010-09-1066622.066920.066459.066807.0
Japan NIKKEI 2252010-09-109132.259291.59132.259239.17
Koera KOSPI Composite Index2010-09-101792.751808.181791.951802.58
Hong Kong HANG SENG INDEX2010-09-1021310.7221332.4421092.8121257.39
China Shanghai Composite Index2010-09-102657.232667.842628.832663.21
Taiwan TSEC Weighted Index2010-09-107900.567911.667859.337890.11
UK FTSE 1002010-09-105494.25511.55475.95501.6
German DAX2010-09-106186.226224.656182.566214.77
France CAC 402010-09-103703.023731.863697.183725.82
Russia RTSI2010-09-101492.01495.271482.491487.09


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer