Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-09




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-0910388.2210515.8610359.2310415.24
Nasdaq2010-09-092251.092251.982229.82236.2
S&P 5002010-09-091101.151110.271101.151104.18
RUSSELL 2000 Index2010-09-09639.25641.88630.36634.62
Canada S&P/TSX Composite Index2010-09-0912106.4312116.0511997.7212033.53
BBrazil IBOVESPA Index2010-09-0966411.066807.066353.066624.0
Japan NIKKEI 2252010-09-099120.549136.269069.939098.39
Koera KOSPI Composite Index2010-09-091786.831790.471775.071784.36
Hong Kong HANG SENG INDEX2010-09-0921169.8221248.5821122.7321167.27
China Shanghai Composite Index2010-09-092698.642698.642651.62656.35
Taiwan TSEC Weighted Index2010-09-097901.837903.477817.877835.54
India SENSEX2010-09-0918669.1218823.1718669.1218799.66
UK FTSE 1002010-09-095429.75505.75412.55494.2
German DAX2010-09-096141.846233.076133.996221.52
France CAC 402010-09-093666.763731.063655.473722.15
Russia RTSI2010-09-091469.491499.111464.791492.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer