Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-08




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-0810338.5710460.510318.9310387.01
Nasdaq2010-09-082216.072237.422215.92228.87
S&P 5002010-09-081092.361103.261092.361098.87
RUSSELL 2000 Index2010-09-08631.26638.34631.26634.25
Canada S&P/TSX Composite Index2010-09-0812102.4112160.712040.1712042.26
BBrazil IBOVESPA Index2010-09-0866739.066739.066101.066407.0
Japan NIKKEI 2252010-09-089098.869105.898997.639024.6
Koera KOSPI Composite Index2010-09-081780.481785.481770.781779.22
Hong Kong HANG SENG INDEX2010-09-0821213.221214.8121066.6921088.86
China Shanghai Composite Index2010-09-082687.712695.842674.322695.29
Taiwan TSEC Weighted Index2010-09-087866.357898.767824.657851.31
India SENSEX2010-09-0818627.6718721.2118540.6518666.71
UK FTSE 1002010-09-085407.85445.65361.45429.7
German DAX2010-09-086099.336180.386062.656164.44
France CAC 402010-09-083632.623686.913613.293677.21
Russia RTSI2010-09-081453.471472.021445.361468.11


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer