Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-07




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-0710446.810448.9910304.4410340.69
Nasdaq2010-09-072227.262231.282206.622208.89
S&P 5002010-09-071102.61102.61091.151091.84
RUSSELL 2000 Index2010-09-07641.06641.06628.51629.29
Canada S&P/TSX Composite Index2010-09-0712148.0512146.4912070.5812101.98
Japan NIKKEI 2252010-09-079232.029311.029206.819226.0
Koera KOSPI Composite Index2010-09-071792.071796.51786.371787.74
Hong Kong HANG SENG INDEX2010-09-0721419.9121435.5821313.2621401.79
China Shanghai Composite Index2010-09-072698.222704.932679.022698.36
Taiwan TSEC Weighted Index2010-09-077914.387922.077876.677884.4
India SENSEX2010-09-0718571.7318711.218571.4318645.06
UK FTSE 1002010-09-075439.25439.25381.15407.8
German DAX2010-09-076136.926138.936083.26117.89
France CAC 402010-09-073669.153672.543620.363643.81
Russia RTSI2010-09-071469.751471.111447.541453.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer