Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-09-01




Stock MarketDateOpenHighLowClose
Dow Jones2010-09-0110016.0110305.8710016.0110269.47
Nasdaq2010-09-012142.752177.52141.952176.84
S&P 5002010-09-011049.721081.31049.721080.29
RUSSELL 2000 Index2010-09-01603.33624.99603.33624.99
Canada S&P/TSX Composite Index2010-09-0111978.2912016.0611914.2312003.78
BBrazil IBOVESPA Index2010-09-0165154.067073.065154.067073.0
Japan NIKKEI 2252010-09-018833.328932.158796.458927.02
Koera KOSPI Composite Index2010-09-011751.961767.211748.31764.69
Hong Kong HANG SENG INDEX2010-09-0120570.5220649.4520529.8720623.83
China Shanghai Composite Index2010-09-012641.052662.882604.492622.88
Taiwan TSEC Weighted Index2010-09-017643.617679.437625.727668.25
India SENSEX2010-09-0118027.1218227.1418027.1218205.87
UK FTSE 1002010-09-015225.25366.45225.25366.4
German DAX2010-09-015936.946087.945876.436083.9
France CAC 402010-09-013507.873626.263478.853623.84
Russia RTSI2010-09-011421.971450.871415.331449.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer