Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-31




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-3110006.4210101.539915.7310014.72
Nasdaq2010-08-312109.762128.92101.522114.03
S&P 5002010-08-311046.881055.141040.881049.33
RUSSELL 2000 Index2010-08-31600.47607.63597.33602.06
Canada S&P/TSX Composite Index2010-08-3111894.3411990.7611845.1711913.86
BBrazil IBOVESPA Index2010-08-3164262.065182.064202.065145.0
Japan NIKKEI 2252010-08-318998.89008.368819.268824.06
Koera KOSPI Composite Index2010-08-311746.851752.071736.231742.75
Hong Kong HANG SENG INDEX2010-08-3120539.2220608.5520372.2920536.49
China Shanghai Composite Index2010-08-312644.792647.252626.792638.8
Taiwan TSEC Weighted Index2010-08-317669.317687.477577.17616.28
India SENSEX2010-08-3118015.6618015.6617819.9917971.12
UK FTSE 1002010-08-315201.65225.25129.75225.2
German DAX2010-08-315846.035925.815833.515925.22
France CAC 402010-08-313435.053490.793430.913490.79
Russia RTSI2010-08-311427.111428.621401.221421.21


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer