Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-08-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-08-30
10145.58
10170.1
10005.56
10009.73
Nasdaq
2010-08-30
2145.76
2154.47
2119.93
2119.97
S&P 500
2010-08-30
1062.9
1064.4
1048.79
1048.92
RUSSELL 2000 Index
2010-08-30
614.27
615.35
601.72
601.72
Canada S&P/TSX Composite Index
2010-08-30
11873.12
11952.64
11865.75
11895.55
BBrazil IBOVESPA Index
2010-08-30
65585.0
65585.0
64255.0
64261.0
Japan NIKKEI 225
2010-08-30
9141.45
9280.7
9117.87
9149.26
Koera KOSPI Composite Index
2010-08-30
1749.02
1760.35
1746.21
1760.13
Hong Kong HANG SENG INDEX
2010-08-30
20797.01
20832.36
20668.81
20737.22
China Shanghai Composite Index
2010-08-30
2622.27
2656.36
2620.19
2652.66
Taiwan TSEC Weighted Index
2010-08-30
7797.26
7806.91
7737.28
7741.2
India SENSEX
2010-08-30
18063.48
18216.5
17960.23
18032.11
German DAX
2010-08-30
5973.48
5978.19
5889.84
5912.41
France CAC 40
2010-08-30
3518.69
3520.7
3477.27
3487.01
Russia RTSI
2010-08-30
1421.47
1435.43
1421.09
1427.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer