Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-30




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-3010145.5810170.110005.5610009.73
Nasdaq2010-08-302145.762154.472119.932119.97
S&P 5002010-08-301062.91064.41048.791048.92
RUSSELL 2000 Index2010-08-30614.27615.35601.72601.72
Canada S&P/TSX Composite Index2010-08-3011873.1211952.6411865.7511895.55
BBrazil IBOVESPA Index2010-08-3065585.065585.064255.064261.0
Japan NIKKEI 2252010-08-309141.459280.79117.879149.26
Koera KOSPI Composite Index2010-08-301749.021760.351746.211760.13
Hong Kong HANG SENG INDEX2010-08-3020797.0120832.3620668.8120737.22
China Shanghai Composite Index2010-08-302622.272656.362620.192652.66
Taiwan TSEC Weighted Index2010-08-307797.267806.917737.287741.2
India SENSEX2010-08-3018063.4818216.517960.2318032.11
German DAX2010-08-305973.485978.195889.845912.41
France CAC 402010-08-303518.693520.73477.273487.01
Russia RTSI2010-08-301421.471435.431421.091427.11


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer