Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-08-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-08-25
10040.15
10104.18
9925.34
10060.06
Nasdaq
2010-08-25
2109.15
2148.35
2102.26
2141.54
S&P 500
2010-08-25
1048.98
1059.38
1039.83
1055.33
RUSSELL 2000 Index
2010-08-25
592.13
605.69
589.38
604.87
Canada S&P/TSX Composite Index
2010-08-25
11515.08
11648.12
11469.25
11648.12
BBrazil IBOVESPA Index
2010-08-25
65156.0
65156.0
64164.0
64803.0
Japan NIKKEI 225
2010-08-25
8904.44
8949.41
8807.41
8845.39
Koera KOSPI Composite Index
2010-08-25
1745.77
1753.57
1734.79
1734.79
Hong Kong HANG SENG INDEX
2010-08-25
20603.57
20667.3
20512.78
20634.98
China Shanghai Composite Index
2010-08-25
2634.95
2645.5
2595.73
2596.58
Taiwan TSEC Weighted Index
2010-08-25
7889.57
7889.57
7736.98
7736.98
India SENSEX
2010-08-25
18308.51
18312.43
18156.0
18179.64
UK FTSE 100
2010-08-25
5156.0
5168.5
5070.9
5109.4
German DAX
2010-08-25
5925.48
5954.96
5837.9
5899.5
France CAC 40
2010-08-25
3482.53
3500.81
3414.84
3450.19
Russia RTSI
2010-08-25
1399.16
1403.79
1380.09
1385.81
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer