Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-24




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-2410170.8610170.869975.8610040.45
Nasdaq2010-08-242131.02144.22113.712123.76
S&P 5002010-08-241063.21063.21046.681051.87
RUSSELL 2000 Index2010-08-24596.91601.77588.58595.59
Canada S&P/TSX Composite Index2010-08-2411610.8111706.9411553.4311557.35
BBrazil IBOVESPA Index2010-08-2465946.065946.065013.065156.0
Japan NIKKEI 2252010-08-249024.69069.228983.528995.14
Koera KOSPI Composite Index2010-08-241757.11771.761749.111760.53
Hong Kong HANG SENG INDEX2010-08-2420759.3520937.5320651.2720658.71
China Shanghai Composite Index2010-08-242636.532667.172614.562650.31
Taiwan TSEC Weighted Index2010-08-247983.627990.497940.647940.64
India SENSEX2010-08-2418407.0118451.7318260.7118311.59
UK FTSE 1002010-08-245234.85234.85109.95156.0
German DAX2010-08-245962.875975.835869.35935.44
France CAC 402010-08-243523.493529.913457.123491.11
Russia RTSI2010-08-241423.91425.811389.181396.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer