Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-23




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-2310215.5110328.8810146.1810174.41
Nasdaq2010-08-232188.342200.522159.442159.63
S&P 5002010-08-231073.361081.581067.081067.36
RUSSELL 2000 Index2010-08-23613.79617.75602.42602.67
Canada S&P/TSX Composite Index2010-08-2311751.5211774.3611712.2811718.63
BBrazil IBOVESPA Index2010-08-2366678.067175.065982.065982.0
Japan NIKKEI 2252010-08-239147.249171.429090.969116.69
Koera KOSPI Composite Index2010-08-231780.591788.711766.771767.71
Hong Kong HANG SENG INDEX2010-08-2320963.2521035.0120845.720889.01
China Shanghai Composite Index2010-08-232637.822656.122629.712639.37
Taiwan TSEC Weighted Index2010-08-237938.218013.127924.17975.93
India SENSEX2010-08-2318400.3318454.3818371.0218409.35
UK FTSE 1002010-08-235195.35268.45186.95234.8
German DAX2010-08-236017.196055.235995.376010.91
France CAC 402010-08-233536.953583.453524.633553.23
Russia RTSI2010-08-231424.921432.931415.371425.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer