Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-19




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-1910411.1510412.2910202.3410271.21
Nasdaq2010-08-192204.82211.732168.742178.95
S&P 5002010-08-191092.441092.441070.661075.63
RUSSELL 2000 Index2010-08-19625.32626.43609.82610.96
Canada S&P/TSX Composite Index2010-08-1911775.2811801.1511669.3311710.18
BBrazil IBOVESPA Index2010-08-1967641.067713.066824.066887.0
Japan NIKKEI 2252010-08-199242.849362.689242.849362.68
Koera KOSPI Composite Index2010-08-191763.61781.071762.981779.64
Hong Kong HANG SENG INDEX2010-08-1921094.721297.6221023.321072.46
China Shanghai Composite Index2010-08-192669.432701.932659.32687.98
Taiwan TSEC Weighted Index2010-08-197925.487948.737886.737928.94
India SENSEX2010-08-1918276.518475.2718276.518454.94
UK FTSE 1002010-08-195302.95336.45205.65211.3
German DAX2010-08-196216.336229.466070.836075.13
France CAC 402010-08-193666.943680.033570.353572.4
Russia RTSI2010-08-191458.361471.431445.721445.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer