Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-08-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-08-18
10398.59
10486.38
10308.83
10415.54
Nasdaq
2010-08-18
2205.3
2228.9
2196.11
2215.7
S&P 500
2010-08-18
1092.08
1099.77
1085.76
1094.16
RUSSELL 2000 Index
2010-08-18
625.83
632.77
620.24
628.04
Canada S&P/TSX Composite Index
2010-08-18
11722.49
11806.46
11646.03
11781.08
BBrazil IBOVESPA Index
2010-08-18
67584.0
67745.0
67006.0
67638.0
Japan NIKKEI 225
2010-08-18
9261.5
9280.59
9153.42
9240.54
Koera KOSPI Composite Index
2010-08-18
1763.84
1765.01
1753.68
1761.99
Hong Kong HANG SENG INDEX
2010-08-18
21167.88
21277.12
20968.7
21022.73
China Shanghai Composite Index
2010-08-18
2674.5
2687.76
2654.41
2666.3
Taiwan TSEC Weighted Index
2010-08-18
7978.52
7984.57
7897.18
7924.1
India SENSEX
2010-08-18
18067.67
18286.0
18067.67
18257.12
UK FTSE 100
2010-08-18
5350.5
5350.5
5296.9
5302.9
German DAX
2010-08-18
6183.12
6216.55
6155.51
6186.31
France CAC 40
2010-08-18
3650.52
3668.5
3625.49
3647.93
Russia RTSI
2010-08-18
1464.66
1469.35
1453.89
1458.36
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer