Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-17




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-1710297.5510501.6710297.5510405.85
Nasdaq2010-08-172197.092225.082193.422209.44
S&P 5002010-08-171081.161100.141081.161092.54
RUSSELL 2000 Index2010-08-17620.15630.28619.28626.3
Canada S&P/TSX Composite Index2010-08-1711677.3311744.8411552.6311728.64
BBrazil IBOVESPA Index2010-08-1766702.067666.066702.067584.0
Japan NIKKEI 2252010-08-179089.859188.489084.249161.68
Koera KOSPI Composite Index2010-08-171737.361757.221734.511755.03
Hong Kong HANG SENG INDEX2010-08-1721081.3121161.7321015.0121137.43
China Shanghai Composite Index2010-08-172663.182677.572654.012671.89
Taiwan TSEC Weighted Index2010-08-177962.77973.157931.097931.09
India SENSEX2010-08-1718049.1918140.1518026.018048.85
UK FTSE 1002010-08-175276.15351.55276.15350.5
German DAX2010-08-176125.326215.356123.796206.4
France CAC 402010-08-173615.353664.623610.273663.13
Russia RTSI2010-08-171445.941467.341443.81464.49


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer