Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-08-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-08-17
10297.55
10501.67
10297.55
10405.85
Nasdaq
2010-08-17
2197.09
2225.08
2193.42
2209.44
S&P 500
2010-08-17
1081.16
1100.14
1081.16
1092.54
RUSSELL 2000 Index
2010-08-17
620.15
630.28
619.28
626.3
Canada S&P/TSX Composite Index
2010-08-17
11677.33
11744.84
11552.63
11728.64
BBrazil IBOVESPA Index
2010-08-17
66702.0
67666.0
66702.0
67584.0
Japan NIKKEI 225
2010-08-17
9089.85
9188.48
9084.24
9161.68
Koera KOSPI Composite Index
2010-08-17
1737.36
1757.22
1734.51
1755.03
Hong Kong HANG SENG INDEX
2010-08-17
21081.31
21161.73
21015.01
21137.43
China Shanghai Composite Index
2010-08-17
2663.18
2677.57
2654.01
2671.89
Taiwan TSEC Weighted Index
2010-08-17
7962.7
7973.15
7931.09
7931.09
India SENSEX
2010-08-17
18049.19
18140.15
18026.0
18048.85
UK FTSE 100
2010-08-17
5276.1
5351.5
5276.1
5350.5
German DAX
2010-08-17
6125.32
6215.35
6123.79
6206.4
France CAC 40
2010-08-17
3615.35
3664.62
3610.27
3663.13
Russia RTSI
2010-08-17
1445.94
1467.34
1443.8
1464.49
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer