Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-08-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-08-16
10303.07
10354.39
10193.26
10302.01
Nasdaq
2010-08-16
2161.31
2193.84
2155.66
2181.87
S&P 500
2010-08-16
1077.49
1082.62
1069.49
1079.38
RUSSELL 2000 Index
2010-08-16
606.71
618.02
604.83
615.1
Canada S&P/TSX Composite Index
2010-08-16
11527.7
11558.82
11493.62
11552.76
BBrazil IBOVESPA Index
2010-08-16
66260.0
66868.0
66187.0
66702.0
Japan NIKKEI 225
2010-08-16
9145.22
9210.97
9095.94
9196.67
Koera KOSPI Composite Index
2010-08-16
1735.36
1746.02
1716.86
1743.31
Hong Kong HANG SENG INDEX
2010-08-16
20881.95
21209.46
20881.95
21112.12
China Shanghai Composite Index
2010-08-16
2603.79
2665.31
2596.77
2661.71
Taiwan TSEC Weighted Index
2010-08-16
7884.28
7941.22
7850.13
7941.22
India SENSEX
2010-08-16
18169.8
18203.92
17997.46
18050.78
UK FTSE 100
2010-08-16
5275.4
5304.6
5228.6
5276.1
German DAX
2010-08-16
6132.78
6156.57
6062.29
6110.57
France CAC 40
2010-08-16
3622.6
3628.66
3563.88
3597.6
Russia RTSI
2010-08-16
1445.37
1454.63
1430.25
1445.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer