Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-08-12




Stock MarketDateOpenHighLowClose
Dow Jones2010-08-1210361.5810388.3710222.8510319.95
Nasdaq2010-08-122164.642197.972163.072190.27
S&P 5002010-08-121081.481086.721076.691083.61
RUSSELL 2000 Index2010-08-12613.84620.58610.94616.98
Canada S&P/TSX Composite Index2010-08-1211513.1611579.7111480.5211523.6
BBrazil IBOVESPA Index2010-08-1265788.066027.065257.065966.0
Japan NIKKEI 2252010-08-129125.499212.599065.949212.59
Koera KOSPI Composite Index2010-08-121731.341742.81721.751721.75
Hong Kong HANG SENG INDEX2010-08-1221039.4221124.9820926.4821105.71
China Shanghai Composite Index2010-08-122584.922608.762570.962575.48
Taiwan TSEC Weighted Index2010-08-127789.467837.387776.667829.79
India SENSEX2010-08-1217972.6518113.6217914.7818073.9
UK FTSE 1002010-08-125245.25272.55210.55266.1
German DAX2010-08-126141.96173.426097.726135.17
France CAC 402010-08-123611.463641.853584.443621.07
Russia RTSI2010-08-121460.71466.861437.851447.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer