Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-08-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-08-04
10630.2
10738.48
10583.1
10680.43
Nasdaq
2010-08-04
2291.09
2305.07
2283.21
2303.57
S&P 500
2010-08-04
1121.06
1128.75
1119.46
1127.24
RUSSELL 2000 Index
2010-08-04
657.84
663.37
657.82
662.96
Canada S&P/TSX Composite Index
2010-08-04
11843.8
11855.92
11784.79
11845.05
BBrazil IBOVESPA Index
2010-08-04
67996.0
68534.0
67577.0
68272.0
Japan NIKKEI 225
2010-08-04
9606.82
9613.13
9474.67
9489.34
Koera KOSPI Composite Index
2010-08-04
1795.23
1795.23
1774.48
1789.26
Hong Kong HANG SENG INDEX
2010-08-04
21567.33
21621.82
21427.51
21549.88
China Shanghai Composite Index
2010-08-04
2620.5
2638.9
2589.99
2638.52
Taiwan TSEC Weighted Index
2010-08-04
7960.3
7978.16
7938.92
7972.66
India SENSEX
2010-08-04
18115.56
18249.46
18093.03
18217.44
UK FTSE 100
2010-08-04
5396.5
5406.8
5318.8
5386.2
German DAX
2010-08-04
6287.65
6361.67
6264.28
6331.33
France CAC 40
2010-08-04
3746.56
3779.99
3716.03
3760.72
Russia RTSI
2010-08-04
1517.81
1534.7
1501.93
1523.8
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer