Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-08-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-08-03
10673.92
10714.19
10564.18
10636.38
Nasdaq
2010-08-03
2291.75
2295.03
2272.33
2283.52
S&P 500
2010-08-03
1125.34
1125.44
1116.76
1120.46
RUSSELL 2000 Index
2010-08-03
659.31
664.37
652.04
655.66
Canada S&P/TSX Composite Index
2010-08-03
11829.32
11872.89
11713.91
11782.6
BBrazil IBOVESPA Index
2010-08-03
68517.0
68561.0
67942.0
67997.0
Japan NIKKEI 225
2010-08-03
9716.57
9750.88
9632.86
9694.01
Koera KOSPI Composite Index
2010-08-03
1796.0
1796.28
1784.57
1790.6
Hong Kong HANG SENG INDEX
2010-08-03
21610.18
21610.18
21409.81
21457.66
China Shanghai Composite Index
2010-08-03
2678.79
2681.79
2626.72
2627.0
Taiwan TSEC Weighted Index
2010-08-03
7961.68
7970.58
7915.83
7957.53
India SENSEX
2010-08-03
18149.9
18167.45
18072.38
18114.83
UK FTSE 100
2010-08-03
5397.1
5397.3
5353.5
5396.5
German DAX
2010-08-03
6279.95
6310.32
6265.61
6307.91
France CAC 40
2010-08-03
3744.52
3751.96
3716.04
3747.51
Russia RTSI
2010-08-03
1523.16
1531.26
1510.83
1517.65
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer