Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-29
10498.94
10609.74
10383.45
10467.16
Nasdaq
2010-07-29
2279.07
2282.94
2228.52
2251.69
S&P 500
2010-07-29
1108.07
1115.9
1092.82
1101.53
RUSSELL 2000 Index
2010-07-29
654.54
658.48
640.57
650.43
Canada S&P/TSX Composite Index
2010-07-29
11746.77
11771.78
11634.13
11728.64
BBrazil IBOVESPA Index
2010-07-29
66796.0
67428.0
66596.0
66954.0
Japan NIKKEI 225
2010-07-29
9653.51
9732.76
9648.97
9696.02
Koera KOSPI Composite Index
2010-07-29
1770.44
1776.96
1767.96
1770.88
Hong Kong HANG SENG INDEX
2010-07-29
21091.17
21130.74
20970.93
21093.82
China Shanghai Composite Index
2010-07-29
2635.05
2656.41
2623.94
2648.12
Taiwan TSEC Weighted Index
2010-07-29
7778.74
7799.57
7738.48
7798.99
India SENSEX
2010-07-29
17961.58
18013.1
17902.84
17992.0
UK FTSE 100
2010-07-29
5319.7
5375.2
5314.0
5314.0
German DAX
2010-07-29
6202.78
6243.42
6124.45
6134.7
France CAC 40
2010-07-29
3680.06
3720.63
3651.91
3651.91
Russia RTSI
2010-07-29
1474.96
1510.37
1473.7
1503.68
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer