Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-29




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-2910498.9410609.7410383.4510467.16
Nasdaq2010-07-292279.072282.942228.522251.69
S&P 5002010-07-291108.071115.91092.821101.53
RUSSELL 2000 Index2010-07-29654.54658.48640.57650.43
Canada S&P/TSX Composite Index2010-07-2911746.7711771.7811634.1311728.64
BBrazil IBOVESPA Index2010-07-2966796.067428.066596.066954.0
Japan NIKKEI 2252010-07-299653.519732.769648.979696.02
Koera KOSPI Composite Index2010-07-291770.441776.961767.961770.88
Hong Kong HANG SENG INDEX2010-07-2921091.1721130.7420970.9321093.82
China Shanghai Composite Index2010-07-292635.052656.412623.942648.12
Taiwan TSEC Weighted Index2010-07-297778.747799.577738.487798.99
India SENSEX2010-07-2917961.5818013.117902.8417992.0
UK FTSE 1002010-07-295319.75375.25314.05314.0
German DAX2010-07-296202.786243.426124.456134.7
France CAC 402010-07-293680.063720.633651.913651.91
Russia RTSI2010-07-291474.961510.371473.71503.68


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer