Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-28




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-2810537.0110586.3610445.1710497.88
Nasdaq2010-07-282284.622292.242257.762264.56
S&P 5002010-07-281112.841114.661103.111106.13
RUSSELL 2000 Index2010-07-28660.21663.01648.45650.76
Canada S&P/TSX Composite Index2010-07-2811667.5411716.2911659.1111696.63
BBrazil IBOVESPA Index2010-07-2866670.067051.066427.066808.0
Japan NIKKEI 2252010-07-289614.479760.319614.479753.27
Koera KOSPI Composite Index2010-07-281773.691775.821764.541773.47
Hong Kong HANG SENG INDEX2010-07-2820961.5521199.5520902.1621091.18
China Shanghai Composite Index2010-07-282574.322636.02564.162633.66
Taiwan TSEC Weighted Index2010-07-287736.597786.237726.47784.81
India SENSEX2010-07-2818077.8518137.1417925.417957.37
UK FTSE 1002010-07-285365.75398.15314.65319.7
German DAX2010-07-286238.716249.166147.576178.94
France CAC 402010-07-283680.63700.43656.193670.36
Russia RTSI2010-07-281481.571491.591468.421474.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer