Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-07-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-07-27
10525.28
10632.52
10460.65
10537.69
Nasdaq
2010-07-27
2306.62
2307.6
2280.72
2288.25
S&P 500
2010-07-27
1117.36
1120.95
1109.78
1113.84
RUSSELL 2000 Index
2010-07-27
668.48
672.16
660.09
662.17
Canada S&P/TSX Composite Index
2010-07-27
11803.73
11822.68
11683.83
11716.69
BBrazil IBOVESPA Index
2010-07-27
66449.0
67102.0
66293.0
66674.0
Japan NIKKEI 225
2010-07-27
9512.67
9541.59
9487.65
9496.85
Koera KOSPI Composite Index
2010-07-27
1775.47
1778.72
1765.42
1768.31
Hong Kong HANG SENG INDEX
2010-07-27
20965.54
21008.78
20824.05
20973.39
China Shanghai Composite Index
2010-07-27
2581.59
2588.0
2565.64
2575.37
Taiwan TSEC Weighted Index
2010-07-27
7806.25
7806.25
7748.01
7748.01
India SENSEX
2010-07-27
17998.74
18149.56
17998.74
18077.61
UK FTSE 100
2010-07-27
5351.1
5411.5
5351.1
5365.7
German DAX
2010-07-27
6211.1
6253.64
6189.96
6207.31
France CAC 40
2010-07-27
3661.06
3698.02
3654.22
3666.4
Russia RTSI
2010-07-27
1468.07
1492.2
1466.89
1481.32
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer