Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-23




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-2310321.1610465.1910237.8410424.62
Nasdaq2010-07-232234.342269.472227.52269.47
S&P 5002010-07-231092.171103.731087.881102.66
RUSSELL 2000 Index2010-07-23632.8650.88631.04650.65
Canada S&P/TSX Composite Index2010-07-2311679.0411722.6411622.9311714.21
BBrazil IBOVESPA Index2010-07-2365748.066323.065427.066323.0
Japan NIKKEI 2252010-07-239380.129474.119367.39430.96
Koera KOSPI Composite Index2010-07-231756.381760.621745.041758.06
Hong Kong HANG SENG INDEX2010-07-2320847.8520847.8520728.4120815.33
China Shanghai Composite Index2010-07-232566.852579.522549.242572.03
Taiwan TSEC Weighted Index2010-07-237747.037782.027739.047761.22
India SENSEX2010-07-2318132.2918237.5618093.9318130.98
UK FTSE 1002010-07-235313.85328.55272.75312.6
German DAX2010-07-236125.266190.246112.56166.34
France CAC 402010-07-233595.663628.23575.323607.05
Russia RTSI2010-07-231443.261456.521438.041449.19


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer