Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-21




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-2110226.0210310.0410053.8510120.53
Nasdaq2010-07-212236.132236.372183.222187.33
S&P 5002010-07-211086.671088.961065.251069.59
RUSSELL 2000 Index2010-07-21627.53629.42611.85612.64
Canada S&P/TSX Composite Index2010-07-2111668.6711661.4211465.6511513.33
BBrazil IBOVESPA Index2010-07-2164468.065136.064209.064477.0
Japan NIKKEI 2252010-07-219404.079404.079230.849278.83
Koera KOSPI Composite Index2010-07-211752.691755.661740.111748.78
Hong Kong HANG SENG INDEX2010-07-2120377.620494.1820334.3520487.23
China Shanghai Composite Index2010-07-212529.622553.452520.152535.39
Taiwan TSEC Weighted Index2010-07-217742.487752.87678.37701.29
India SENSEX2010-07-2117873.9218012.217873.9217977.23
UK FTSE 1002010-07-215139.55244.95139.55214.6
German DAX2010-07-216011.726060.495976.925990.38
France CAC 402010-07-213500.363541.593488.623493.92
Russia RTSI2010-07-211388.431422.361388.431417.49


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer