Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-07-19




Stock MarketDateOpenHighLowClose
Dow Jones2010-07-1910098.1210213.0910051.2810154.43
Nasdaq2010-07-192185.812201.292171.22198.23
S&P 5002010-07-191066.851074.71061.111071.25
RUSSELL 2000 Index2010-07-19612.26614.02602.64613.08
Canada S&P/TSX Composite Index2010-07-1911542.2211580.311447.811543.47
BBrazil IBOVESPA Index2010-07-1962351.063300.062351.063297.0
Koera KOSPI Composite Index2010-07-191719.141737.91717.971731.95
Hong Kong HANG SENG INDEX2010-07-1920007.8820127.5620007.8820090.95
China Shanghai Composite Index2010-07-192399.582484.192392.272475.42
Taiwan TSEC Weighted Index2010-07-197602.687666.587596.267649.83
India SENSEX2010-07-1917914.1218005.0717856.417928.42
UK FTSE 1002010-07-195158.95196.85111.95148.3
German DAX2010-07-196034.876083.125993.556009.11
France CAC 402010-07-193476.073534.493476.073486.33
Russia RTSI2010-07-191389.921405.851381.461394.92


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer